1INCH
1INCH · 美元计价
$0.0782
-1.51%
≈ ￥0.51612
(-$0.00)
更新于 2026-11-08 23:10:02
24H 最高$0.0802
24H 最低$0.078
今日开盘$0.0794
24H 成交量$49.30万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
CRWVBCRWVB
|
$46.33 | $46.49 | $45.91 | $2.78万 | — | 0.33% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 106 |
DGB极特币
|
$0.00349 | $0.0036 | $0.00308 | $119.90万 | $6,039.49万 | 10.79% |
| 172 |
FOGOFOGO
|
$0.00203 | $0.00228 | $0.002 | $67.55万 | — | -9.78% |
| 392 |
OPNOpinion
|
$0.0369 | $0.0392 | $0.0367 | $21.20万 | $760.67万 | -5.39% |
| 446 |
MMTMeMusic
|
$0.1197 | $0.1241 | $0.1195 | $15.96万 | $4,341.69万 | -3.00% |
| 258 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 594 |
RARESuperRare
|
$0.01118 | $0.01175 | $0.01114 | $6.13万 | $822.17万 | -4.44% |
| 338 |
FLOKIFloki Inu
|
$0.00002128 | $0.00002144 | $0.00002109 | $28.43万 | $2.05亿 | -0.14% |
| 491 |
MIRAMira Network
|
$0.03624 | $0.03765 | $0.03617 | $12.23万 | $705.68万 | -2.61% |
| 586 |
HOLOHoloworld AI
|
$0.0536 | $0.0553 | $0.0533 | $6.55万 | $1,881.43万 | -2.90% |
| 541 |
DRAMBDRAMB
|
$39.48 | $39.69 | $39.20 | $9.78万 | — | 0.20% |
| 327 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 684 |
RDDTBRDDTB
|
$95.32 | $95.75 | $95.21 | $3,733.83 | — | -0.12% |
| 436 |
C98Coin98
|
$0.01143 | $0.01187 | $0.0113 | $16.48万 | $1,156.68万 | -2.81% |
| 235 |
PHAPhala Network
|
$0.0344 | $0.0359 | $0.0342 | $47.00万 | $3,023.03万 | -3.37% |
| 80 |
THEThena
|
$0.036 | $0.0404 | $0.0353 | $183.24万 | $174.75万 | -2.70% |
| 286 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 398 |
GMXGMX
|
$7.98 | $8.13 | $7.86 | $20.50万 | $8,018.82万 | -0.38% |
| 361 |
OGNOrigin Protocol
|
$0.02277 | $0.02316 | $0.02231 | $25.68万 | $1,540.86万 | -1.56% |
相关站点
共 40 个
Caldera _比特币行情
Pepe _比特币
狗币 _比特币行情
Worldcoin _比特币行情
Artificial _比特币行情
Tether Gold _币种排行
Vanar Chain _比特币
波场 _加密货币行情
NFPrompt _数字货币市值
United Stables _币种排行
MarsCoin _以太坊ETH价格
Celo _比特币行情
Secret _比特币
Vanar Chain _加密货币行情
Ripple USD _比特币行情
Internet _加密货币行情
StraitsX USD _币种排行
PAX Gold _比特币
Avalanche _BTC行情
Gitcoin _币种排行
Polygon _BTC行情
以太坊 _数字货币市值
牛来 _BTC行情
Internet _BTC行情
Holo _以太坊ETH价格
JUST _加密货币行情
Chainlink _以太坊ETH价格
LayerZero _数字货币市值
Bubblemaps _比特币行情
RNDR _BTC行情
Hashflow _币种排行
Raydium _币种排行
Hamster Kombat _加密货币行情
PAX Gold _加密货币行情
比特币
Bubblemaps _以太坊ETH价格
Wrapped _加密货币行情
艾达币 _数字货币市值
PAX Gold _加密货币行情
TONToken _BTC行情