1INCH
1INCH · 美元计价
$0.0786
-1.38%
≈ ￥0.51876
(-$0.00)
更新于 2026-11-09 03:10:01
24H 最高$0.0799
24H 最低$0.0776
今日开盘$0.0797
24H 成交量$55.67万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CRWVBCRWVB
|
$46.6 | $46.81 | $45.97 | $2.22万 | — | 0.82% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 107 |
DGB极特币
|
$0.0033 | $0.0036 | $0.00312 | $125.54万 | $6,097.01万 | 4.76% |
| 186 |
FOGOFOGO
|
$0.00202 | $0.00221 | $0.00198 | $64.76万 | — | -8.60% |
| 399 |
OPNOpinion
|
$0.037 | $0.039 | $0.0362 | $21.55万 | $721.87万 | -4.88% |
| 440 |
MMTMeMusic
|
$0.119 | $0.1241 | $0.1183 | $17.73万 | $4,194.35万 | -2.94% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 595 |
RARESuperRare
|
$0.0112 | $0.01172 | $0.01105 | $6.20万 | $798.61万 | -3.61% |
| 288 |
FLOKIFloki Inu
|
$0.00002133 | $0.00002147 | $0.00002109 | $37.62万 | $2.04亿 | -0.19% |
| 506 |
MIRAMira Network
|
$0.03624 | $0.0375 | $0.03587 | $12.35万 | $686.98万 | -3.36% |
| 597 |
HOLOHoloworld AI
|
$0.0534 | $0.0549 | $0.0529 | $6.14万 | $1,842.55万 | -2.73% |
| 558 |
DRAMBDRAMB
|
$39.94 | $40.17 | $39.24 | $9.10万 | — | 1.06% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 682 |
RDDTBRDDTB
|
$95.33 | $95.75 | $95.21 | $4,005.23 | — | -0.12% |
| 429 |
C98Coin98
|
$0.01138 | $0.01177 | $0.01125 | $18.38万 | $1,127.06万 | -3.31% |
| 242 |
PHAPhala Network
|
$0.0345 | $0.0359 | $0.0339 | $48.47万 | $2,956.07万 | -3.09% |
| 103 |
THEThena
|
$0.0347 | $0.0401 | $0.0338 | $128.26万 | $163.08万 | -12.15% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 391 |
GMXGMX
|
$7.95 | $8.13 | $7.80 | $23.01万 | $7,903.87万 | 0.38% |
| 351 |
OGNOrigin Protocol
|
$0.02245 | $0.02305 | $0.02228 | $27.83万 | $1,521.09万 | -2.26% |
相关站点
共 40 个
莱特币 _BTC行情
Reserve Rights _数字货币市值
Hyperliquid _币种排行
Meteora _币种排行
Pump.fun _币种排行
Polygon _加密货币行情
Gram _比特币行情
Near Protocol _比特币
MarsCoin _以太坊ETH价格
Near Protocol _币种排行
恒星币 _比特币
MarsCoin _数字货币市值
Hamster Kombat _币种排行
Quant _比特币
Plasma _数字货币市值
EUR _BTC行情
Internet _以太坊ETH价格
Zama _币种排行
艾达币 _比特币
Shiba Inu _加密货币行情
Sui _数字货币市值
Gitcoin _数字货币市值
BFUSD _数字货币市值
Aster _币种排行
Artificial _比特币行情
First Digital _加密货币行情
NFPrompt _币种排行
比特现金 _数字货币市值
Gram _数字货币市值
Near Protocol _比特币行情
狗币 _BTC行情
StraitsX USD _币种排行
TONToken _比特币
Worldcoin _加密货币行情
Shiba Inu _币种排行
COCOS _币种排行
JUST _币种排行
Celestia _以太坊ETH价格
Aerodrome _以太坊ETH价格
PAX Gold _BTC行情