GMX
GMX · 美元计价
$8.11
1.12%
≈ ￥53.526
($0.09)
更新于 2026-11-08 17:00:02
24H 最高$8.12
24H 最低$7.86
今日开盘$8.02
24H 成交量$25.81万
流通市值$8,018.82万
24H 涨跌额($0.09)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
CRWVBCRWVB
|
$46.35 | $46.64 | $45.91 | $2.07万 | — | -0.56% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 110 |
DGB极特币
|
$0.00325 | $0.0036 | $0.00304 | $118.14万 | $6,039.49万 | 6.21% |
| 186 |
FOGOFOGO
|
$0.00209 | $0.00234 | $0.00206 | $65.28万 | — | -7.52% |
| 405 |
OPNOpinion
|
$0.038 | $0.0395 | $0.0379 | $19.84万 | $760.67万 | -3.80% |
| 410 |
MMTMeMusic
|
$0.1218 | $0.1245 | $0.1215 | $19.43万 | $4,341.69万 | -1.46% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 594 |
RARESuperRare
|
$0.01139 | $0.01194 | $0.01137 | $5.80万 | $822.17万 | -4.61% |
| 335 |
FLOKIFloki Inu
|
$0.00002125 | $0.00002152 | $0.00002115 | $29.03万 | $2.05亿 | -1.07% |
| 517 |
MIRAMira Network
|
$0.03654 | $0.03765 | $0.03647 | $11.34万 | $705.68万 | -2.85% |
| 593 |
HOLOHoloworld AI
|
$0.0541 | $0.0557 | $0.054 | $5.80万 | $1,881.43万 | -2.52% |
| 503 |
DRAMBDRAMB
|
$39.52 | $39.86 | $39.20 | $12.06万 | — | -0.83% |
| 326 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 688 |
RDDTBRDDTB
|
$95.36 | $95.96 | $95.21 | $3,375.04 | — | -0.58% |
| 453 |
C98Coin98
|
$0.01157 | $0.01194 | $0.01147 | $16.07万 | $1,156.68万 | -2.77% |
| 236 |
PHAPhala Network
|
$0.0345 | $0.0362 | $0.0345 | $49.79万 | $3,023.03万 | -4.70% |
| 77 |
THEThena
|
$0.0364 | $0.0404 | $0.036 | $192.89万 | $174.75万 | -1.09% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 361 |
GMXGMX
|
$8.11 | $8.12 | $7.86 | $25.81万 | $8,018.82万 | 1.12% |
| 379 |
OGNOrigin Protocol
|
$0.02254 | $0.02356 | $0.02249 | $22.10万 | $1,540.86万 | -3.88% |
相关站点
共 40 个
Secret _以太坊ETH价格
Zama _加密货币行情
Pudgy Penguins _BTC行情
Vanar Chain _比特币行情
Ether.fi _比特币
达世币 _比特币行情
Wrapped _加密货币行情
ONEchain _数字货币市值
Quant _数字货币市值
MarsCoin _以太坊ETH价格
Ondo _比特币行情
EUR _币种排行
Chainlink _比特币
Official _数字货币市值
Bubblemaps _BTC行情
COCOS _以太坊ETH价格
大零币 _BTC行情
Filecoin _以太坊ETH价格
Official _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
KORUB _加密货币行情
Chainlink _BTC行情
LayerZero _币种排行
Meteora _数字货币市值
Thena _比特币
PAX Gold _以太坊ETH价格
莱特币 _比特币行情
BEAMX _比特币
波场 _加密货币行情
Artificial _比特币行情
Internet _以太坊ETH价格
牛来 _比特币
MarsCoin _加密货币行情
Hedera _BTC行情
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Chainlink _币种排行
COCOS _BTC行情
币安币 _加密货币行情
Chainlink _BTC行情