Adventure Gold
AGLD · 美元计价
$0.1636
-3.42%
≈ ￥1.0798
(-$0.01)
更新于 2026-11-08 16:10:02
24H 最高$0.1694
24H 最低$0.1628
今日开盘$0.1694
24H 成交量$2.80万
流通市值$1,519.69万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
CRWVBCRWVB
|
$46.36 | $46.67 | $45.91 | $2.17万 | — | 0.24% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 108 |
DGB极特币
|
$0.00332 | $0.0036 | $0.00304 | $122.74万 | $6,039.49万 | 7.44% |
| 190 |
FOGOFOGO
|
$0.00207 | $0.00234 | $0.00206 | $63.08万 | — | -8.41% |
| 398 |
OPNOpinion
|
$0.0381 | $0.0397 | $0.038 | $20.77万 | $760.67万 | -3.79% |
| 413 |
MMTMeMusic
|
$0.1222 | $0.1245 | $0.1215 | $19.49万 | $4,341.69万 | -1.21% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 593 |
RARESuperRare
|
$0.01138 | $0.01197 | $0.01138 | $5.93万 | $822.17万 | -4.93% |
| 318 |
FLOKIFloki Inu
|
$0.0000213 | $0.00002152 | $0.00002115 | $31.18万 | $2.05亿 | -0.88% |
| 497 |
MIRAMira Network
|
$0.03654 | $0.03773 | $0.03647 | $12.28万 | $705.68万 | -3.05% |
| 592 |
HOLOHoloworld AI
|
$0.0541 | $0.0558 | $0.054 | $5.95万 | $1,881.43万 | -3.05% |
| 501 |
DRAMBDRAMB
|
$39.54 | $39.86 | $39.20 | $12.08万 | — | 0.20% |
| 325 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 687 |
RDDTBRDDTB
|
$95.33 | $95.96 | $95.21 | $3,296.15 | — | -0.23% |
| 452 |
C98Coin98
|
$0.01154 | $0.012 | $0.01147 | $16.07万 | $1,156.68万 | -3.83% |
| 234 |
PHAPhala Network
|
$0.0346 | $0.0364 | $0.0345 | $49.70万 | $3,023.03万 | -4.68% |
| 77 |
THEThena
|
$0.0365 | $0.0404 | $0.036 | $192.84万 | $174.75万 | -0.55% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 367 |
GMXGMX
|
$8.04 | $8.11 | $7.86 | $25.00万 | $8,018.82万 | -0.62% |
| 384 |
OGNOrigin Protocol
|
$0.02263 | $0.02364 | $0.02253 | $21.96万 | $1,540.86万 | -4.03% |
相关站点
共 40 个
Near Protocol _数字货币市值
Polymath _数字货币市值
USDC _数字货币市值
Tether Gold _以太坊ETH价格
RNDR _加密货币行情
Wrapped _币种排行
Bubblemaps _数字货币市值
Aave _加密货币行情
BUSD _币种排行
Meteora _比特币
BFUSD _比特币
Celo _比特币行情
CyberConnect _比特币
波场 _比特币
Hamster Kombat _币种排行
大零币 _币种排行
Hamster Kombat _比特币行情
COCOS _比特币
Ondo _BTC行情
Celestia _币种排行
COCOS _加密货币行情
Hedera _比特币行情
KORUB _BTC行情
Hashflow _以太坊ETH价格
Plasma _以太坊ETH价格
恒星币 _加密货币行情
Filecoin _以太坊ETH价格
Official _币种排行
Hamster Kombat _币种排行
Near Protocol _以太坊ETH价格
莱特币 _币种排行
KORUB _数字货币市值
Sign _币种排行
Aptos _BTC行情
Act I : The _以太坊ETH价格
Filecoin _BTC行情
瑞波币 _比特币
Celestia _比特币
大零币 _加密货币行情
RNDR _比特币行情