Chiliz
CHZ · 美元计价
$0.01128
-0.62%
≈ ￥0.074448
(-$0.00)
更新于 2026-11-08 19:35:01
24H 最高$0.01148
24H 最低$0.01115
今日开盘$0.01135
24H 成交量$19.25万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
CRWVBCRWVB
|
$46.36 | $46.49 | $45.91 | $2.22万 | — | 0.37% |
| 112 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 109 |
DGB极特币
|
$0.00321 | $0.0036 | $0.00308 | $112.40万 | $6,039.49万 | -0.31% |
| 166 |
FOGOFOGO
|
$0.0021 | $0.00234 | $0.00202 | $73.78万 | — | -5.83% |
| 359 |
OPNOpinion
|
$0.0375 | $0.0395 | $0.0373 | $25.60万 | $760.67万 | -4.34% |
| 416 |
MMTMeMusic
|
$0.1217 | $0.1245 | $0.1211 | $18.40万 | $4,341.69万 | -1.14% |
| 264 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 595 |
RARESuperRare
|
$0.0113 | $0.01181 | $0.01127 | $5.72万 | $822.17万 | -4.24% |
| 327 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002152 | $0.00002109 | $28.99万 | $2.05亿 | -0.14% |
| 525 |
MIRAMira Network
|
$0.03645 | $0.03765 | $0.0363 | $10.58万 | $705.68万 | -2.44% |
| 590 |
HOLOHoloworld AI
|
$0.0539 | $0.0557 | $0.0536 | $5.93万 | $1,881.43万 | -2.88% |
| 538 |
DRAMBDRAMB
|
$39.6 | $39.69 | $39.20 | $9.68万 | — | 0.46% |
| 320 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 694 |
RDDTBRDDTB
|
$95.68 | $95.75 | $95.21 | $2,364.80 | — | 0.21% |
| 458 |
C98Coin98
|
$0.01155 | $0.01189 | $0.01144 | $15.05万 | $1,156.68万 | -2.20% |
| 249 |
PHAPhala Network
|
$0.0349 | $0.0361 | $0.0344 | $43.73万 | $3,023.03万 | -2.24% |
| 78 |
THEThena
|
$0.0359 | $0.0404 | $0.0357 | $191.10万 | $174.75万 | -2.71% |
| 284 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 381 |
GMXGMX
|
$8.03 | $8.13 | $7.86 | $21.78万 | $8,018.82万 | -0.25% |
| 368 |
OGNOrigin Protocol
|
$0.02236 | $0.02349 | $0.02231 | $23.97万 | $1,540.86万 | -4.16% |
相关站点
共 40 个
Polymath _币种排行
Mitosis _币种排行
Meteora _币种排行
Hyperliquid _币种排行
BEAMX _数字货币市值
Tether Gold _BTC行情
Artificial _BTC行情
ONEchain _BTC行情
Arbitrum _币种排行
ONEchain _币种排行
Chainlink _比特币
Gram _以太坊ETH价格
比特币 _数字货币市值
ONEchain _币种排行
Plasma _比特币行情
币安币 _以太坊ETH价格
Injective _数字货币市值
Gram _比特币
Thena _BTC行情
达世币 _数字货币市值
恒星币 _以太坊ETH价格
Hedera _BTC行情
PAX Gold _加密货币行情
Tether Gold _币种排行
KORUB _比特币
Hyperliquid _以太坊ETH价格
RNDR _BTC行情
瑞波币 _以太坊ETH价格
Filecoin _以太坊ETH价格
MegaETH _BTC行情
USDC _数字货币市值
BEAMX _币种排行
Aster _币种排行
以太坊 _比特币
Celo _加密货币行情
Starknet _加密货币行情
恒星币 _数字货币市值
Mitosis _比特币行情
艾达币 _币种排行
Pudgy Penguins _以太坊ETH价格