COINB
COINB · 美元计价
$133.93
-0.14%
≈ ￥883.938
(-$0.19)
更新于 2026-11-09 03:15:02
24H 最高$134.41
24H 最低$133.46
今日开盘$134.12
24H 成交量$6.35万
流通市值—
24H 涨跌额(-$0.19)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CRWVBCRWVB
|
$46.48 | $46.81 | $45.97 | $2.22万 | — | 0.63% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 107 |
DGB极特币
|
$0.00329 | $0.0036 | $0.00312 | $125.57万 | $6,097.01万 | 4.44% |
| 192 |
FOGOFOGO
|
$0.00203 | $0.00219 | $0.00198 | $61.65万 | — | -5.14% |
| 399 |
OPNOpinion
|
$0.037 | $0.039 | $0.0362 | $21.64万 | $721.87万 | -4.64% |
| 439 |
MMTMeMusic
|
$0.1188 | $0.1241 | $0.1183 | $17.66万 | $4,194.35万 | -3.02% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 595 |
RARESuperRare
|
$0.01119 | $0.01172 | $0.01105 | $6.21万 | $798.61万 | -3.70% |
| 292 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002147 | $0.00002109 | $36.93万 | $2.04亿 | -0.14% |
| 506 |
MIRAMira Network
|
$0.03618 | $0.03736 | $0.03587 | $12.35万 | $686.98万 | -3.06% |
| 596 |
HOLOHoloworld AI
|
$0.0533 | $0.0549 | $0.0529 | $6.19万 | $1,842.55万 | -2.91% |
| 541 |
DRAMBDRAMB
|
$40.02 | $40.17 | $39.24 | $10.14万 | — | 1.29% |
| 336 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 680 |
RDDTBRDDTB
|
$95.4 | $95.75 | $95.21 | $4,069.66 | — | -0.07% |
| 462 |
C98Coin98
|
$0.01134 | $0.01172 | $0.01125 | $15.80万 | $1,127.06万 | -3.08% |
| 240 |
PHAPhala Network
|
$0.0344 | $0.0359 | $0.0339 | $48.65万 | $2,956.07万 | -3.37% |
| 105 |
THEThena
|
$0.0346 | $0.0401 | $0.0338 | $126.93万 | $163.08万 | -12.63% |
| 297 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 387 |
GMXGMX
|
$7.94 | $8.13 | $7.80 | $23.12万 | $7,903.87万 | 0.25% |
| 351 |
OGNOrigin Protocol
|
$0.02248 | $0.02305 | $0.02228 | $27.83万 | $1,521.09万 | -1.96% |
相关站点
共 40 个
Aster _BTC行情
应用链 _比特币
Aster _加密货币行情
Vanar Chain _数字货币市值
大零币 _比特币
Shiba Inu _比特币行情
以太坊 _BTC行情
Zama _BTC行情
达世币 _以太坊ETH价格
Celo _币种排行
CyberConnect _币种排行
Polygon _比特币行情
Avalanche _数字货币市值
RWUSD _比特币行情
狗币 _比特币
OFFICIAL TRUMP _比特币行情
ONEchain _币种排行
Vanar Chain _数字货币市值
Injective _比特币行情
TONToken _BTC行情
Bubblemaps _比特币行情
Injective _币种排行
Caldera _数字货币市值
RNDR _比特币
Meteora _加密货币行情
Shiba Inu _数字货币市值
Pump.fun _币种排行
以太坊 _币种排行
StraitsX USD _数字货币市值
Celo _BTC行情
Secret _比特币
Bubblemaps _比特币行情
OFFICIAL TRUMP _加密货币行情
Shiba Inu _比特币
Hashflow _比特币
莱特币 _比特币
BEAMX _比特币
Arbitrum _BTC行情
Shiba Inu _BTC行情
Secret _比特币