CRWDB
CRWDB · 美元计价
$218.7
0.19%
≈ ￥1443.42
($0.41)
更新于 2026-11-08 23:10:02
24H 最高$219.12
24H 最低$218.00
今日开盘$218.29
24H 成交量$3,767.13
流通市值—
24H 涨跌额($0.41)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
CRWVBCRWVB
|
$46.33 | $46.49 | $45.91 | $2.78万 | — | 0.33% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 106 |
DGB极特币
|
$0.00349 | $0.0036 | $0.00308 | $119.90万 | $6,039.49万 | 10.79% |
| 172 |
FOGOFOGO
|
$0.00203 | $0.00228 | $0.002 | $67.55万 | — | -9.78% |
| 392 |
OPNOpinion
|
$0.0369 | $0.0392 | $0.0367 | $21.20万 | $760.67万 | -5.39% |
| 446 |
MMTMeMusic
|
$0.1197 | $0.1241 | $0.1195 | $15.96万 | $4,341.69万 | -3.00% |
| 258 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 594 |
RARESuperRare
|
$0.01118 | $0.01175 | $0.01114 | $6.13万 | $822.17万 | -4.44% |
| 338 |
FLOKIFloki Inu
|
$0.00002128 | $0.00002144 | $0.00002109 | $28.43万 | $2.05亿 | -0.14% |
| 491 |
MIRAMira Network
|
$0.03624 | $0.03765 | $0.03617 | $12.23万 | $705.68万 | -2.61% |
| 586 |
HOLOHoloworld AI
|
$0.0536 | $0.0553 | $0.0533 | $6.55万 | $1,881.43万 | -2.90% |
| 541 |
DRAMBDRAMB
|
$39.48 | $39.69 | $39.20 | $9.78万 | — | 0.20% |
| 327 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 684 |
RDDTBRDDTB
|
$95.32 | $95.75 | $95.21 | $3,733.83 | — | -0.12% |
| 436 |
C98Coin98
|
$0.01143 | $0.01187 | $0.0113 | $16.48万 | $1,156.68万 | -2.81% |
| 235 |
PHAPhala Network
|
$0.0344 | $0.0359 | $0.0342 | $47.00万 | $3,023.03万 | -3.37% |
| 80 |
THEThena
|
$0.036 | $0.0404 | $0.0353 | $183.24万 | $174.75万 | -2.70% |
| 286 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 398 |
GMXGMX
|
$7.98 | $8.13 | $7.86 | $20.50万 | $8,018.82万 | -0.38% |
| 361 |
OGNOrigin Protocol
|
$0.02277 | $0.02316 | $0.02231 | $25.68万 | $1,540.86万 | -1.56% |
相关站点
共 40 个
PAX Gold _币种排行
Celo _BTC行情
达世币 _BTC行情
Pudgy Penguins _比特币行情
Official _以太坊ETH价格
Pepe _比特币行情
LayerZero _BTC行情
United Stables _以太坊ETH价格
Artificial _比特币
Raydium _以太坊ETH价格
达世币 _BTC行情
Secret _加密货币行情
MarsCoin _比特币行情
币安币 _比特币行情
Reserve Rights _比特币行情
Avalanche _BTC行情
Starknet _以太坊ETH价格
BEAMX _比特币行情
Ondo _比特币
Huma Finance _比特币
Plasma _以太坊ETH价格
COCOS _数字货币市值
MarsCoin _以太坊ETH价格
大零币 _数字货币市值
比特现金 _加密货币行情
Avalanche _加密货币行情
COCOS _比特币行情
牛来 _加密货币行情
Pepe _以太坊ETH价格
以太坊 _BTC行情
Raydium _BTC行情
NFPrompt _数字货币市值
狗币 _以太坊ETH价格
EUR _比特币
Hyperliquid _BTC行情
Solana _比特币行情
Celestia _币种排行
United Stables _数字货币市值
Uniswap _BTC行情
Quant _比特币