CRWDB
CRWDB · 美元计价
$218.96
0.40%
≈ ￥1445.14
($0.88)
更新于 2026-11-09 04:35:02
24H 最高$219.19
24H 最低$218.06
今日开盘$218.08
24H 成交量$4,158.63
流通市值—
24H 涨跌额($0.88)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
CRWVBCRWVB
|
$46.2 | $46.81 | $45.97 | $2.47万 | — | -0.04% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 106 |
DGB极特币
|
$0.00329 | $0.0036 | $0.00313 | $124.95万 | $6,097.01万 | 4.44% |
| 205 |
FOGOFOGO
|
$0.00204 | $0.00218 | $0.00198 | $57.22万 | — | -6.42% |
| 399 |
OPNOpinion
|
$0.0369 | $0.0389 | $0.0362 | $21.49万 | $721.87万 | -4.90% |
| 448 |
MMTMeMusic
|
$0.119 | $0.1241 | $0.1183 | $17.08万 | $4,194.35万 | -3.33% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 594 |
RARESuperRare
|
$0.01112 | $0.0117 | $0.01105 | $6.23万 | $798.61万 | -4.96% |
| 287 |
FLOKIFloki Inu
|
$0.0000212 | $0.00002147 | $0.00002109 | $37.77万 | $2.04亿 | -0.61% |
| 513 |
MIRAMira Network
|
$0.03605 | $0.03732 | $0.03581 | $12.15万 | $686.98万 | -3.22% |
| 615 |
HOLOHoloworld AI
|
$0.0529 | $0.0547 | $0.0527 | $4.41万 | $1,842.55万 | -2.94% |
| 420 |
DRAMBDRAMB
|
$39.5 | $40.17 | $39.24 | $19.49万 | — | 0.20% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 681 |
RDDTBRDDTB
|
$95.27 | $95.75 | $95.21 | $4,159.58 | — | -0.12% |
| 472 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01125 | $15.21万 | $1,127.06万 | -3.26% |
| 248 |
PHAPhala Network
|
$0.0344 | $0.0359 | $0.0339 | $47.09万 | $2,956.07万 | -2.55% |
| 110 |
THEThena
|
$0.0345 | $0.0397 | $0.0338 | $113.28万 | $163.08万 | -11.77% |
| 297 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 391 |
GMXGMX
|
$7.97 | $8.13 | $7.80 | $23.16万 | $7,903.87万 | 0.00% |
| 349 |
OGNOrigin Protocol
|
$0.02237 | $0.02305 | $0.02227 | $28.27万 | $1,521.09万 | -1.71% |
相关站点
共 40 个
NFPrompt _加密货币行情
BitTensor _数字货币市值
Solana _数字货币市值
USDC _BTC行情
BitTensor _以太坊ETH价格
Celestia _币种排行
USD1 _数字货币市值
Mitosis _比特币
KORUB _以太坊ETH价格
Aave _比特币
BFUSD _BTC行情
比特币 _数字货币市值
TONToken _以太坊ETH价格
United Stables _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Celestia _数字货币市值
以太坊 _币种排行
Near Protocol _加密货币行情
Ondo _币种排行
First Digital _加密货币行情
波场 _加密货币行情
Caldera _数字货币市值
Caldera _加密货币行情
StraitsX USD _比特币
PAX Gold _比特币行情
币安币 _比特币
CyberConnect _以太坊ETH价格
Ripple USD _数字货币市值
COCOS _数字货币市值
Hashflow _比特币
Secret _比特币行情
Near Protocol _数字货币市值
恒星币 _比特币行情
RNDR _BTC行情
RWUSD _BTC行情
Aptos _以太坊ETH价格
Secret _比特币行情
波场 _币种排行
Solana _加密货币行情
RNDR _比特币