CyberConnect
CYBER · 美元计价
$0.285
-7.47%
≈ ￥1.881
(-$0.02)
更新于 2026-11-08 19:55:02
24H 最高$0.356
24H 最低$0.279
今日开盘$0.308
24H 成交量$532.17万
流通市值$1,253.65万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
CRWVBCRWVB
|
$46.36 | $46.49 | $45.91 | $2.29万 | — | 0.54% |
| 112 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 110 |
DGB极特币
|
$0.00323 | $0.0036 | $0.00308 | $110.67万 | $6,039.49万 | 0.62% |
| 162 |
FOGOFOGO
|
$0.00209 | $0.00234 | $0.00202 | $73.82万 | — | -6.28% |
| 360 |
OPNOpinion
|
$0.0375 | $0.0395 | $0.0373 | $25.77万 | $760.67万 | -4.34% |
| 415 |
MMTMeMusic
|
$0.1216 | $0.1245 | $0.1211 | $18.46万 | $4,341.69万 | -1.22% |
| 262 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 595 |
RARESuperRare
|
$0.01132 | $0.01179 | $0.01127 | $5.72万 | $822.17万 | -3.99% |
| 315 |
FLOKIFloki Inu
|
$0.00002126 | $0.00002152 | $0.00002109 | $30.10万 | $2.05亿 | -0.61% |
| 525 |
MIRAMira Network
|
$0.03656 | $0.03765 | $0.0363 | $10.61万 | $705.68万 | -2.12% |
| 591 |
HOLOHoloworld AI
|
$0.0539 | $0.0557 | $0.0536 | $5.91万 | $1,881.43万 | -3.06% |
| 537 |
DRAMBDRAMB
|
$39.54 | $39.69 | $39.20 | $9.72万 | — | 0.43% |
| 321 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 694 |
RDDTBRDDTB
|
$95.5 | $95.75 | $95.21 | $2,360.60 | — | -0.06% |
| 459 |
C98Coin98
|
$0.01153 | $0.01189 | $0.01144 | $15.02万 | $1,156.68万 | -2.62% |
| 248 |
PHAPhala Network
|
$0.035 | $0.0361 | $0.0344 | $43.82万 | $3,023.03万 | -2.51% |
| 77 |
THEThena
|
$0.036 | $0.0404 | $0.0357 | $191.01万 | $174.75万 | -2.70% |
| 282 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 385 |
GMXGMX
|
$8.03 | $8.13 | $7.86 | $21.66万 | $8,018.82万 | 0.38% |
| 367 |
OGNOrigin Protocol
|
$0.0224 | $0.02349 | $0.02231 | $24.29万 | $1,540.86万 | -4.03% |
相关站点
共 40 个
Hamster Kombat _比特币行情
QQQB _比特币行情
EUR _数字货币市值
Filecoin _加密货币行情
Bubblemaps _数字货币市值
Shiba Inu _比特币
达世币 _加密货币行情
KORUB _加密货币行情
EUR _比特币行情
Caldera _比特币行情
Starknet _币种排行
Plasma _以太坊ETH价格
Thena _币种排行
Artificial _BTC行情
JUST _以太坊ETH价格
Thena _币种排行
Injective _比特币
United Stables _数字货币市值
Polygon _比特币
Celo _币种排行
波场 _币种排行
QQQB _以太坊ETH价格
Aster _比特币
USDC _BTC行情
USD1 _币种排行
RWUSD _比特币行情
Secret _BTC行情
Starknet _币种排行
MarsCoin _BTC行情
Gitcoin _币种排行
Polygon _数字货币市值
Reserve Rights _比特币行情
Caldera _加密货币行情
达世币 _币种排行
Meteora _数字货币市值
Near Protocol _数字货币市值
Sui _BTC行情
Avalanche _加密货币行情
Hyperliquid _加密货币行情
Gitcoin _比特币行情