Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-08 15:55:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
CRWVBCRWVB
|
$46.39 | $46.67 | $45.91 | $2.17万 | — | 0.39% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 108 |
DGB极特币
|
$0.00334 | $0.0036 | $0.00304 | $123.34万 | $6,039.49万 | 8.80% |
| 191 |
FOGOFOGO
|
$0.00207 | $0.00234 | $0.00206 | $63.36万 | — | -8.81% |
| 401 |
OPNOpinion
|
$0.0381 | $0.0398 | $0.0381 | $20.61万 | $760.67万 | -4.03% |
| 416 |
MMTMeMusic
|
$0.1223 | $0.1245 | $0.1215 | $19.26万 | $4,341.69万 | -1.37% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 586 |
RARESuperRare
|
$0.01141 | $0.012 | $0.01138 | $6.32万 | $822.17万 | -4.92% |
| 318 |
FLOKIFloki Inu
|
$0.00002136 | $0.00002152 | $0.00002115 | $31.36万 | $2.05亿 | -0.56% |
| 495 |
MIRAMira Network
|
$0.03664 | $0.03783 | $0.03647 | $12.49万 | $705.68万 | -3.12% |
| 589 |
HOLOHoloworld AI
|
$0.0542 | $0.0559 | $0.054 | $5.94万 | $1,881.43万 | -2.52% |
| 505 |
DRAMBDRAMB
|
$39.61 | $39.86 | $39.20 | $11.96万 | — | 0.38% |
| 326 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 687 |
RDDTBRDDTB
|
$95.46 | $95.96 | $95.21 | $3,244.50 | — | -0.11% |
| 452 |
C98Coin98
|
$0.01157 | $0.01202 | $0.01147 | $16.04万 | $1,156.68万 | -3.58% |
| 234 |
PHAPhala Network
|
$0.0347 | $0.0364 | $0.0345 | $49.73万 | $3,023.03万 | -4.41% |
| 77 |
THEThena
|
$0.0365 | $0.0404 | $0.036 | $192.84万 | $174.75万 | -0.55% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 367 |
GMXGMX
|
$8.08 | $8.11 | $7.86 | $25.27万 | $8,018.82万 | 0.37% |
| 384 |
OGNOrigin Protocol
|
$0.02267 | $0.02364 | $0.02253 | $21.93万 | $1,540.86万 | -4.02% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
COCOS _加密货币行情
Chainlink _比特币行情
Hyperliquid _加密货币行情
Arbitrum _比特币行情
Vanar Chain _数字货币市值
TONToken _比特币
BFUSD _比特币行情
Avalanche _比特币行情
狗币 _加密货币行情
币安币 _比特币
Tether Gold _数字货币市值
Pudgy Penguins _比特币
Aster _加密货币行情
Vanar Chain _以太坊ETH价格
Mitosis _币种排行
QQQB _比特币
Vanar Chain _比特币行情
Pepe _BTC行情
Thena _比特币
比特现金 _比特币行情
Amp _数字货币市值
StraitsX USD _比特币行情
Aster _比特币
Hedera _加密货币行情
Artificial _币种排行
QQQB _加密货币行情
Gitcoin _币种排行
大零币 _数字货币市值
Ethena _加密货币行情
KORUB _以太坊ETH价格
RWUSD _BTC行情
JUST _比特币行情
Solana _币种排行
Ethena _以太坊ETH价格
Gram _以太坊ETH价格
Raydium _以太坊ETH价格
Hamster Kombat _币种排行
狗币 _数字货币市值
KORUB _币种排行