DYDX Chain
DYDX · 美元计价
$0.09208
-3.09%
≈ ￥0.607728
(-$0.00)
更新于 2026-11-08 21:00:03
24H 最高$0.096
24H 最低$0.0918
今日开盘$0.09502
24H 成交量$17.36万
流通市值$6,966.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
CRWVBCRWVB
|
$46.29 | $46.49 | $45.91 | $2.59万 | — | 0.00% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 113 |
DGB极特币
|
$0.00325 | $0.0036 | $0.00308 | $106.54万 | $6,039.49万 | 1.88% |
| 151 |
FOGOFOGO
|
$0.00202 | $0.00234 | $0.00201 | $78.15万 | — | -9.82% |
| 350 |
OPNOpinion
|
$0.0372 | $0.0395 | $0.0371 | $26.74万 | $760.67万 | -5.10% |
| 398 |
MMTMeMusic
|
$0.1207 | $0.1245 | $0.1203 | $19.15万 | $4,341.69万 | -2.19% |
| 260 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 596 |
RARESuperRare
|
$0.01123 | $0.01177 | $0.01123 | $5.69万 | $822.17万 | -4.43% |
| 313 |
FLOKIFloki Inu
|
$0.00002121 | $0.00002152 | $0.00002109 | $31.11万 | $2.05亿 | -0.70% |
| 484 |
MIRAMira Network
|
$0.03652 | $0.03765 | $0.0363 | $12.91万 | $705.68万 | -2.14% |
| 588 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $6.32万 | $1,881.43万 | -3.41% |
| 532 |
DRAMBDRAMB
|
$39.52 | $39.69 | $39.20 | $9.80万 | — | 0.10% |
| 323 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 695 |
RDDTBRDDTB
|
$95.48 | $95.75 | $95.21 | $2,285.62 | — | -0.11% |
| 453 |
C98Coin98
|
$0.01142 | $0.01189 | $0.01139 | $15.45万 | $1,156.68万 | -3.63% |
| 239 |
PHAPhala Network
|
$0.0348 | $0.0361 | $0.0344 | $46.14万 | $3,023.03万 | -3.06% |
| 79 |
THEThena
|
$0.0356 | $0.0404 | $0.0353 | $185.92万 | $174.75万 | -2.20% |
| 284 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 385 |
GMXGMX
|
$8.04 | $8.13 | $7.86 | $21.32万 | $8,018.82万 | 0.25% |
| 359 |
OGNOrigin Protocol
|
$0.02261 | $0.02349 | $0.02231 | $25.06万 | $1,540.86万 | -3.09% |
相关站点
共 40 个
Celestia _BTC行情
波场 _以太坊ETH价格
USDC _BTC行情
CyberConnect _币种排行
莱特币 _加密货币行情
比特币 _以太坊ETH价格
Holo _比特币
Quant _比特币行情
NFPrompt _币种排行
比特现金 _BTC行情
Raydium _数字货币市值
USDC _比特币
Wrapped _加密货币行情
Huma Finance _BTC行情
Pepe _以太坊ETH价格
RWUSD _币种排行
Secret _以太坊ETH价格
大零币 _数字货币市值
Reserve Rights _数字货币市值
币安币 _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
MegaETH _币种排行
Celo _BTC行情
Ripple USD _数字货币市值
Aerodrome _加密货币行情
BUSD _BTC行情
OFFICIAL TRUMP _数字货币市值
牛来 _比特币行情
Holo _BTC行情
Polygon _币种排行
PAX Gold _BTC行情
Hyperliquid _比特币
COCOS _加密货币行情
Worldcoin _加密货币行情
BUSD _数字货币市值
Huma Finance _比特币
PAX Gold _比特币
Arbitrum _比特币行情
ONEchain _数字货币市值
Act I : The _以太坊ETH价格