Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.39
0.14%
≈ ￥372.174
($0.08)
更新于 2026-11-08 17:45:01
24H 最高$56.58
24H 最低$55.92
今日开盘$56.31
24H 成交量$145.36万
流通市值$8,769.81万
24H 涨跌额($0.08)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CRWVBCRWVB
|
$46.48 | $46.48 | $45.91 | $2.05万 | — | 0.61% |
| 113 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 107 |
DGB极特币
|
$0.0033 | $0.0036 | $0.00306 | $119.79万 | $6,039.49万 | 7.14% |
| 168 |
FOGOFOGO
|
$0.00205 | $0.00234 | $0.00203 | $73.59万 | — | -9.69% |
| 373 |
OPNOpinion
|
$0.0375 | $0.0395 | $0.0373 | $23.37万 | $760.67万 | -4.58% |
| 411 |
MMTMeMusic
|
$0.1216 | $0.1245 | $0.1211 | $19.26万 | $4,341.69万 | -1.54% |
| 269 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 599 |
RARESuperRare
|
$0.01133 | $0.01191 | $0.0113 | $5.65万 | $822.17万 | -4.87% |
| 337 |
FLOKIFloki Inu
|
$0.00002119 | $0.00002152 | $0.00002114 | $28.94万 | $2.05亿 | -1.17% |
| 517 |
MIRAMira Network
|
$0.03658 | $0.03765 | $0.0363 | $11.27万 | $705.68万 | -2.32% |
| 596 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.80万 | $1,881.43万 | -3.06% |
| 509 |
DRAMBDRAMB
|
$39.62 | $39.69 | $39.20 | $11.71万 | — | 0.56% |
| 328 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 694 |
RDDTBRDDTB
|
$95.56 | $95.78 | $95.21 | $2,454.06 | — | -0.11% |
| 466 |
C98Coin98
|
$0.0115 | $0.01189 | $0.01144 | $15.09万 | $1,156.68万 | -2.71% |
| 234 |
PHAPhala Network
|
$0.0346 | $0.0362 | $0.0344 | $49.70万 | $3,023.03万 | -4.16% |
| 75 |
THEThena
|
$0.0361 | $0.0404 | $0.036 | $188.57万 | $174.75万 | -2.70% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 361 |
GMXGMX
|
$8.04 | $8.13 | $7.86 | $25.70万 | $8,018.82万 | 0.50% |
| 380 |
OGNOrigin Protocol
|
$0.02247 | $0.02354 | $0.02242 | $22.15万 | $1,540.86万 | -4.42% |
相关站点
共 40 个
Celestia _币种排行
牛来 _币种排行
币安币 _比特币行情
恒星币 _比特币
USDC _币种排行
Chainlink _加密货币行情
波场 _BTC行情
Near Protocol _数字货币市值
LayerZero _比特币
Secret _加密货币行情
BUSD _数字货币市值
以太坊 _数字货币市值
Ether.fi _比特币行情
Sign _BTC行情
Pepe _加密货币行情
Injective _比特币
Raydium _加密货币行情
Artificial _数字货币市值
比特币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ether.fi _加密货币行情
StraitsX USD _比特币
Secret _币种排行
Caldera _币种排行
Aave _加密货币行情
MarsCoin _币种排行
Aerodrome _以太坊ETH价格
Starknet _加密货币行情
Mitosis _以太坊ETH价格
USD1 _比特币行情
COCOS _比特币
Worldcoin _以太坊ETH价格
应用链 _币种排行
Gitcoin _数字货币市值
以太坊 _比特币行情
艾达币 _比特币
Huma Finance _比特币
BFUSD _BTC行情
Sui _加密货币行情
Internet _加密货币行情