埃欧塔
IOTA · 美元计价
$0.0352
-2.76%
≈ ￥0.23232
(-$0.00)
更新于 2026-11-08 18:45:02
24H 最高$0.0366
24H 最低$0.0351
今日开盘$0.0362
24H 成交量$35.27万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
CRWVBCRWVB
|
$46.4 | $46.49 | $45.91 | $1.91万 | — | 0.63% |
| 112 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 107 |
DGB极特币
|
$0.00325 | $0.0036 | $0.00308 | $118.87万 | $6,039.49万 | -0.61% |
| 165 |
FOGOFOGO
|
$0.00206 | $0.00234 | $0.00202 | $74.18万 | — | -8.04% |
| 364 |
OPNOpinion
|
$0.0377 | $0.0395 | $0.0373 | $24.57万 | $760.67万 | -4.07% |
| 412 |
MMTMeMusic
|
$0.1213 | $0.1245 | $0.1211 | $18.61万 | $4,341.69万 | -0.98% |
| 264 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 595 |
RARESuperRare
|
$0.01128 | $0.01186 | $0.01128 | $5.89万 | $822.17万 | -4.89% |
| 334 |
FLOKIFloki Inu
|
$0.00002111 | $0.00002152 | $0.00002109 | $28.24万 | $2.05亿 | -1.26% |
| 518 |
MIRAMira Network
|
$0.03637 | $0.03765 | $0.0363 | $11.13万 | $705.68万 | -2.62% |
| 597 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.81万 | $1,881.43万 | -3.06% |
| 531 |
DRAMBDRAMB
|
$39.55 | $39.69 | $39.20 | $10.31万 | — | 0.36% |
| 320 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 694 |
RDDTBRDDTB
|
$95.48 | $95.75 | $95.21 | $2,381.09 | — | -0.25% |
| 463 |
C98Coin98
|
$0.0115 | $0.01189 | $0.01144 | $14.88万 | $1,156.68万 | -2.54% |
| 231 |
PHAPhala Network
|
$0.0346 | $0.0361 | $0.0344 | $49.55万 | $3,023.03万 | -3.35% |
| 75 |
THEThena
|
$0.0361 | $0.0404 | $0.0357 | $190.36万 | $174.75万 | -2.70% |
| 289 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 359 |
GMXGMX
|
$8.04 | $8.13 | $7.86 | $25.79万 | $8,018.82万 | 0.50% |
| 369 |
OGNOrigin Protocol
|
$0.02237 | $0.02349 | $0.02231 | $23.43万 | $1,540.86万 | -4.40% |
相关站点
共 40 个
以太坊 _数字货币市值
United Stables _以太坊ETH价格
Pepe _以太坊ETH价格
Sign _比特币
恒星币 _比特币行情
Avalanche _比特币行情
JUST _比特币行情
Internet _BTC行情
CyberConnect _比特币行情
Ondo _比特币
KORUB _币种排行
BUSD _比特币行情
Artificial _加密货币行情
Artificial _以太坊ETH价格
Celestia _比特币行情
JUST _BTC行情
BEAMX _加密货币行情
Celestia _BTC行情
以太坊 _比特币行情
恒星币 _加密货币行情
Quant _币种排行
Caldera _数字货币市值
RNDR _BTC行情
Hedera _比特币行情
Polygon _币种排行
Raydium _比特币
BUSD _以太坊ETH价格
CyberConnect _比特币行情
Gram _BTC行情
Official _比特币
United Stables _BTC行情
Near Protocol _BTC行情
Tether Gold _加密货币行情
Pudgy Penguins _币种排行
Reserve Rights _比特币行情
比特币 _数字货币市值
First Digital _以太坊ETH价格
Ondo _以太坊ETH价格
Artificial _币种排行
Reserve Rights _比特币行情