NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-08 21:15:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
CRWVBCRWVB
|
$46.29 | $46.49 | $45.91 | $2.59万 | — | -0.11% |
| 110 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 112 |
DGB极特币
|
$0.00323 | $0.0036 | $0.00308 | $105.45万 | $6,039.49万 | 2.22% |
| 150 |
FOGOFOGO
|
$0.00202 | $0.00234 | $0.00201 | $78.21万 | — | -10.22% |
| 351 |
OPNOpinion
|
$0.0373 | $0.0395 | $0.0371 | $26.78万 | $760.67万 | -5.09% |
| 401 |
MMTMeMusic
|
$0.1206 | $0.1245 | $0.1203 | $19.05万 | $4,341.69万 | -2.27% |
| 257 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 596 |
RARESuperRare
|
$0.01127 | $0.01177 | $0.01123 | $5.65万 | $822.17万 | -4.00% |
| 312 |
FLOKIFloki Inu
|
$0.00002125 | $0.00002152 | $0.00002109 | $30.94万 | $2.05亿 | -0.66% |
| 484 |
MIRAMira Network
|
$0.03657 | $0.03765 | $0.0363 | $12.85万 | $705.68万 | -1.98% |
| 585 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $6.32万 | $1,881.43万 | -3.06% |
| 533 |
DRAMBDRAMB
|
$39.6 | $39.69 | $39.20 | $9.72万 | — | 0.36% |
| 325 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 695 |
RDDTBRDDTB
|
$95.45 | $95.75 | $95.21 | $2,311.68 | — | -0.07% |
| 452 |
C98Coin98
|
$0.01143 | $0.01189 | $0.01139 | $15.46万 | $1,156.68万 | -3.38% |
| 238 |
PHAPhala Network
|
$0.0347 | $0.0359 | $0.0344 | $46.04万 | $3,023.03万 | -3.07% |
| 80 |
THEThena
|
$0.0357 | $0.0404 | $0.0353 | $184.88万 | $174.75万 | -2.46% |
| 284 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 386 |
GMXGMX
|
$8.07 | $8.13 | $7.86 | $21.13万 | $8,018.82万 | 0.37% |
| 359 |
OGNOrigin Protocol
|
$0.02278 | $0.02349 | $0.02231 | $25.83万 | $1,540.86万 | -2.69% |
相关站点
共 40 个
Ether.fi _币种排行
BitTensor _加密货币行情
BitTensor _BTC行情
BitTensor _比特币
First Digital _BTC行情
Mitosis _币种排行
BFUSD _数字货币市值
MarsCoin _币种排行
Internet _以太坊ETH价格
Internet _币种排行
Sign _BTC行情
Sui _比特币行情
First Digital _加密货币行情
Hedera _以太坊ETH价格
Zama _币种排行
Pump.fun _比特币行情
Avalanche _以太坊ETH价格
EUR _比特币
Huma Finance _BTC行情
Holo _数字货币市值
Caldera _加密货币行情
Reserve Rights _币种排行
Artificial _加密货币行情
StraitsX USD _比特币
BEAMX _币种排行
Thena _以太坊ETH价格
Reserve Rights _加密货币行情
Quant _BTC行情
Filecoin _币种排行
LayerZero _币种排行
Holo _数字货币市值
Artificial _数字货币市值
Polymath _比特币行情
COCOS _BTC行情
Polygon _比特币行情
Injective _数字货币市值
大零币 _BTC行情
波场 _比特币行情
Chainlink _币种排行
Artificial _币种排行