NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 03:00:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CRWVBCRWVB
|
$46.72 | $46.81 | $45.97 | $2.22万 | — | 1.08% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 107 |
DGB极特币
|
$0.00328 | $0.0036 | $0.00312 | $125.39万 | $6,097.01万 | 4.13% |
| 182 |
FOGOFOGO
|
$0.00205 | $0.00223 | $0.00198 | $65.60万 | — | -8.07% |
| 398 |
OPNOpinion
|
$0.0371 | $0.039 | $0.0362 | $21.55万 | $721.87万 | -4.87% |
| 440 |
MMTMeMusic
|
$0.1193 | $0.1241 | $0.1183 | $17.74万 | $4,194.35万 | -2.77% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 596 |
RARESuperRare
|
$0.01121 | $0.01172 | $0.01105 | $6.21万 | $798.61万 | -3.78% |
| 289 |
FLOKIFloki Inu
|
$0.00002139 | $0.00002147 | $0.00002109 | $37.26万 | $2.04亿 | -0.19% |
| 508 |
MIRAMira Network
|
$0.03627 | $0.03757 | $0.03587 | $12.25万 | $686.98万 | -3.46% |
| 595 |
HOLOHoloworld AI
|
$0.0534 | $0.055 | $0.0529 | $6.21万 | $1,842.55万 | -2.91% |
| 562 |
DRAMBDRAMB
|
$40.05 | $40.17 | $39.24 | $8.79万 | — | 1.26% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 681 |
RDDTBRDDTB
|
$95.43 | $95.75 | $95.21 | $3,993.31 | — | -0.01% |
| 434 |
C98Coin98
|
$0.01138 | $0.01181 | $0.01125 | $18.08万 | $1,127.06万 | -3.64% |
| 240 |
PHAPhala Network
|
$0.0346 | $0.0359 | $0.0339 | $48.34万 | $2,956.07万 | -3.35% |
| 102 |
THEThena
|
$0.035 | $0.0401 | $0.0338 | $130.88万 | $163.08万 | -11.39% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 391 |
GMXGMX
|
$7.94 | $8.13 | $7.80 | $22.97万 | $7,903.87万 | 0.25% |
| 350 |
OGNOrigin Protocol
|
$0.02245 | $0.02305 | $0.02228 | $27.81万 | $1,521.09万 | -2.52% |
相关站点
共 40 个
LayerZero _数字货币市值
ONEchain _数字货币市值
Pudgy Penguins _BTC行情
Avalanche _BTC行情
Celo _比特币行情
波场 _比特币
PAX Gold _BTC行情
Uniswap _比特币行情
QQQB _比特币
Holo _币种排行
CyberConnect _加密货币行情
RNDR _比特币
Ethena _比特币
Reserve Rights _比特币
Shiba Inu _比特币
Wrapped _加密货币行情
Ethena _比特币行情
United Stables _BTC行情
TONToken _币种排行
Zama _加密货币行情
Ethena _以太坊ETH价格
Pepe _BTC行情
Ondo _比特币
Pudgy Penguins _BTC行情
Caldera _数字货币市值
Gram _比特币行情
Artificial _比特币
以太坊 _数字货币市值
Ripple USD _币种排行
Worldcoin _加密货币行情
Plasma _比特币行情
Shiba Inu _比特币行情
DODO _加密货币行情
Holo _BTC行情
LayerZero _以太坊ETH价格
Solana _比特币行情
Ether.fi _加密货币行情
大零币 _币种排行
Starknet _币种排行
Reserve Rights _加密货币行情