OpenLedger
OPEN · 美元计价
$0.0889
1.02%
≈ ￥0.58674
($0.00)
更新于 2026-11-08 16:00:02
24H 最高$0.0925
24H 最低$0.0853
今日开盘$0.088
24H 成交量$141.02万
流通市值$1,904.12万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
CRWVBCRWVB
|
$46.37 | $46.67 | $45.91 | $2.18万 | — | 0.35% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 108 |
DGB极特币
|
$0.00331 | $0.0036 | $0.00304 | $123.38万 | $6,039.49万 | 6.77% |
| 190 |
FOGOFOGO
|
$0.00208 | $0.00234 | $0.00206 | $63.33万 | — | -8.37% |
| 401 |
OPNOpinion
|
$0.0381 | $0.0398 | $0.0381 | $20.61万 | $760.67万 | -4.03% |
| 415 |
MMTMeMusic
|
$0.1222 | $0.1245 | $0.1215 | $19.26万 | $4,341.69万 | -1.45% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 588 |
RARESuperRare
|
$0.01141 | $0.012 | $0.01138 | $6.19万 | $822.17万 | -4.92% |
| 318 |
FLOKIFloki Inu
|
$0.00002132 | $0.00002152 | $0.00002115 | $31.32万 | $2.05亿 | -0.79% |
| 496 |
MIRAMira Network
|
$0.03665 | $0.03777 | $0.03647 | $12.43万 | $705.68万 | -2.94% |
| 590 |
HOLOHoloworld AI
|
$0.0542 | $0.0559 | $0.054 | $5.95万 | $1,881.43万 | -2.52% |
| 504 |
DRAMBDRAMB
|
$39.61 | $39.86 | $39.20 | $12.07万 | — | 0.38% |
| 325 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 687 |
RDDTBRDDTB
|
$95.4 | $95.96 | $95.21 | $3,254.42 | — | -0.17% |
| 451 |
C98Coin98
|
$0.01157 | $0.01202 | $0.01147 | $16.02万 | $1,156.68万 | -3.66% |
| 234 |
PHAPhala Network
|
$0.0346 | $0.0364 | $0.0345 | $49.71万 | $3,023.03万 | -4.68% |
| 77 |
THEThena
|
$0.0367 | $0.0404 | $0.036 | $193.08万 | $174.75万 | -0.27% |
| 294 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 367 |
GMXGMX
|
$8.06 | $8.11 | $7.86 | $25.12万 | $8,018.82万 | 0.12% |
| 384 |
OGNOrigin Protocol
|
$0.02269 | $0.02364 | $0.02253 | $21.93万 | $1,540.86万 | -3.90% |
相关站点
共 40 个
Chainlink _比特币
BUSD _比特币
Secret _BTC行情
Polymath _数字货币市值
Pudgy Penguins _加密货币行情
StraitsX USD _加密货币行情
牛来 _比特币
大零币 _比特币
Pepe _加密货币行情
Ripple USD _BTC行情
Injective _比特币行情
Ethena _加密货币行情
Tether Gold _以太坊ETH价格
Aptos _以太坊ETH价格
Meteora _比特币
Sign _BTC行情
BFUSD _比特币行情
NFPrompt _以太坊ETH价格
Ripple USD _数字货币市值
United Stables _比特币行情
Filecoin _比特币
Celo _BTC行情
Filecoin _币种排行
艾达币 _BTC行情
Mitosis _数字货币市值
OFFICIAL TRUMP _币种排行
Pudgy Penguins _数字货币市值
Artificial _比特币
币安币 _币种排行
Sui _BTC行情
Meteora _币种排行
Filecoin _数字货币市值
First Digital _加密货币行情
Ethena _以太坊ETH价格
Celo _比特币行情
瑞波币 _币种排行
JUST _加密货币行情
Polymath _币种排行
Injective _以太坊ETH价格
Aerodrome _以太坊ETH价格