SuperVerse
SUPER · 美元计价
$0.1609
-2.49%
≈ ￥1.0619
(-$0.00)
更新于 2026-11-08 17:45:01
24H 最高$0.1669
24H 最低$0.1597
今日开盘$0.165
24H 成交量$30.16万
流通市值$7,296.36万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CRWVBCRWVB
|
$46.48 | $46.48 | $45.91 | $2.05万 | — | 0.61% |
| 113 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 107 |
DGB极特币
|
$0.0033 | $0.0036 | $0.00306 | $119.79万 | $6,039.49万 | 7.14% |
| 168 |
FOGOFOGO
|
$0.00205 | $0.00234 | $0.00203 | $73.59万 | — | -9.69% |
| 373 |
OPNOpinion
|
$0.0375 | $0.0395 | $0.0373 | $23.37万 | $760.67万 | -4.58% |
| 411 |
MMTMeMusic
|
$0.1216 | $0.1245 | $0.1211 | $19.26万 | $4,341.69万 | -1.54% |
| 269 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 599 |
RARESuperRare
|
$0.01133 | $0.01191 | $0.0113 | $5.65万 | $822.17万 | -4.87% |
| 337 |
FLOKIFloki Inu
|
$0.00002119 | $0.00002152 | $0.00002114 | $28.94万 | $2.05亿 | -1.17% |
| 517 |
MIRAMira Network
|
$0.03658 | $0.03765 | $0.0363 | $11.27万 | $705.68万 | -2.32% |
| 596 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.80万 | $1,881.43万 | -3.06% |
| 509 |
DRAMBDRAMB
|
$39.62 | $39.69 | $39.20 | $11.71万 | — | 0.56% |
| 328 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 694 |
RDDTBRDDTB
|
$95.56 | $95.78 | $95.21 | $2,454.06 | — | -0.11% |
| 466 |
C98Coin98
|
$0.0115 | $0.01189 | $0.01144 | $15.09万 | $1,156.68万 | -2.71% |
| 234 |
PHAPhala Network
|
$0.0346 | $0.0362 | $0.0344 | $49.70万 | $3,023.03万 | -4.16% |
| 75 |
THEThena
|
$0.0361 | $0.0404 | $0.036 | $188.57万 | $174.75万 | -2.70% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 361 |
GMXGMX
|
$8.04 | $8.13 | $7.86 | $25.70万 | $8,018.82万 | 0.50% |
| 380 |
OGNOrigin Protocol
|
$0.02247 | $0.02354 | $0.02242 | $22.15万 | $1,540.86万 | -4.42% |
相关站点
共 40 个
Ethena _BTC行情
恒星币 _比特币行情
EUR _比特币行情
Sign _数字货币市值
Quant _比特币
Tether Gold _加密货币行情
Act I : The _比特币行情
Aster _数字货币市值
CyberConnect _比特币行情
Thena _以太坊ETH价格
比特币 _币种排行
Secret _加密货币行情
Chainlink _比特币
Reserve Rights _数字货币市值
Near Protocol _数字货币市值
Pump.fun _比特币行情
Hashflow _币种排行
Bubblemaps _币种排行
Vanar Chain _BTC行情
RWUSD _比特币
Worldcoin _比特币
Pump.fun _比特币
Thena _以太坊ETH价格
OFFICIAL TRUMP _币种排行
比特现金 _数字货币市值
Aster _数字货币市值
Worldcoin _比特币
Aave _比特币
Meteora _以太坊ETH价格
Official _加密货币行情
Artificial _比特币
Bubblemaps _数字货币市值
Ether.fi _比特币
BEAMX _BTC行情
NFPrompt _比特币
比特币 _比特币行情
Reserve Rights _以太坊ETH价格
Aptos _币种排行
RWUSD _加密货币行情
BitTensor _以太坊ETH价格