Tellor
TRB · 美元计价
$15.36
-1.85%
≈ ￥101.376
(-$0.29)
更新于 2026-11-08 16:25:02
24H 最高$15.73
24H 最低$15.28
今日开盘$15.65
24H 成交量$14.11万
流通市值$4,083.96万
24H 涨跌额(-$0.29)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
CRWVBCRWVB
|
$46.26 | $46.67 | $45.91 | $2.09万 | — | -0.04% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 111 |
DGB极特币
|
$0.00328 | $0.0036 | $0.00304 | $118.19万 | $6,039.49万 | 4.79% |
| 190 |
FOGOFOGO
|
$0.00208 | $0.00234 | $0.00206 | $63.29万 | — | -7.56% |
| 403 |
OPNOpinion
|
$0.0381 | $0.0396 | $0.038 | $20.34万 | $760.67万 | -3.79% |
| 413 |
MMTMeMusic
|
$0.1219 | $0.1245 | $0.1215 | $19.48万 | $4,341.69万 | -1.46% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 595 |
RARESuperRare
|
$0.01138 | $0.01197 | $0.01137 | $5.94万 | $822.17万 | -4.85% |
| 329 |
FLOKIFloki Inu
|
$0.00002128 | $0.00002152 | $0.00002115 | $29.46万 | $2.05亿 | -0.93% |
| 510 |
MIRAMira Network
|
$0.03652 | $0.03773 | $0.03647 | $11.79万 | $705.68万 | -2.87% |
| 592 |
HOLOHoloworld AI
|
$0.054 | $0.0558 | $0.054 | $5.95万 | $1,881.43万 | -2.88% |
| 499 |
DRAMBDRAMB
|
$39.52 | $39.86 | $39.20 | $12.18万 | — | -0.05% |
| 326 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 687 |
RDDTBRDDTB
|
$95.34 | $95.96 | $95.21 | $3,360.72 | — | -0.22% |
| 453 |
C98Coin98
|
$0.01157 | $0.01197 | $0.01147 | $15.92万 | $1,156.68万 | -3.34% |
| 234 |
PHAPhala Network
|
$0.0346 | $0.0364 | $0.0345 | $49.99万 | $3,023.03万 | -4.68% |
| 77 |
THEThena
|
$0.0368 | $0.0404 | $0.036 | $191.82万 | $174.75万 | 0.55% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 363 |
GMXGMX
|
$8.01 | $8.11 | $7.86 | $25.13万 | $8,018.82万 | -0.50% |
| 382 |
OGNOrigin Protocol
|
$0.02266 | $0.02364 | $0.02253 | $22.00万 | $1,540.86万 | -3.78% |
相关站点
共 40 个
Injective _BTC行情
Solana _币种排行
Official _加密货币行情
Pudgy Penguins _BTC行情
Ripple USD _BTC行情
PAX Gold _数字货币市值
Hamster Kombat _加密货币行情
大零币 _比特币行情
Meteora _比特币行情
Amp _加密货币行情
BFUSD _比特币行情
币安币 _BTC行情
USDC _币种排行
Aerodrome _比特币行情
Near Protocol _加密货币行情
Solana _比特币行情
牛来 _数字货币市值
达世币 _比特币行情
Polymath _数字货币市值
BEAMX _数字货币市值
Thena _币种排行
TONToken _加密货币行情
Arbitrum _比特币行情
Ethena _加密货币行情
Hashflow _数字货币市值
Huma Finance _数字货币市值
Internet _BTC行情
Near Protocol _加密货币行情
应用链 _加密货币行情
Celestia _加密货币行情
比特币 _加密货币行情
KORUB _数字货币市值
比特现金 _数字货币市值
Ethena _数字货币市值
Celo _以太坊ETH价格
Gram _数字货币市值
比特现金 _BTC行情
TONToken _币种排行
Zama _比特币
Aptos _比特币