Yield Guild Games

YGG · 美元计价

$0.02167

-3.39% ≈ ￥0.143022 (-$0.00)

更新于 2026-11-08 17:45:01

24H 最高$0.02248

24H 最低$0.02159

今日开盘$0.02243

24H 成交量$9.09万

流通市值$1,148.13万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	CRWVBCRWVB	$46.48	$46.48	$45.91	$2.05万	—	0.61%
113	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
107	DGB极特币	$0.0033	$0.0036	$0.00306	$119.79万	$6,039.49万	7.14%
168	FOGOFOGO	$0.00205	$0.00234	$0.00203	$73.59万	—	-9.69%
373	OPNOpinion	$0.0375	$0.0395	$0.0373	$23.37万	$760.67万	-4.58%
411	MMTMeMusic	$0.1216	$0.1245	$0.1211	$19.26万	$4,341.69万	-1.54%
269	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
599	RARESuperRare	$0.01133	$0.01191	$0.0113	$5.65万	$822.17万	-4.87%
337	FLOKIFloki Inu	$0.00002119	$0.00002152	$0.00002114	$28.94万	$2.05亿	-1.17%
517	MIRAMira Network	$0.03658	$0.03765	$0.0363	$11.27万	$705.68万	-2.32%
596	HOLOHoloworld AI	$0.0538	$0.0557	$0.0536	$5.80万	$1,881.43万	-3.06%
509	DRAMBDRAMB	$39.62	$39.69	$39.20	$11.71万	—	0.56%
328	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
694	RDDTBRDDTB	$95.56	$95.78	$95.21	$2,454.06	—	-0.11%
466	C98Coin98	$0.0115	$0.01189	$0.01144	$15.09万	$1,156.68万	-2.71%
234	PHAPhala Network	$0.0346	$0.0362	$0.0344	$49.70万	$3,023.03万	-4.16%
75	THEThena	$0.0361	$0.0404	$0.036	$188.57万	$174.75万	-2.70%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
361	GMXGMX	$8.04	$8.13	$7.86	$25.70万	$8,018.82万	0.50%
380	OGNOrigin Protocol	$0.02247	$0.02354	$0.02242	$22.15万	$1,540.86万	-4.42%