Zama
ZAMA · 美元计价
$0.06684
-3.27%
≈ ￥0.441144
(-$0.00)
更新于 2026-11-08 16:00:02
24H 最高$0.07011
24H 最低$0.06604
今日开盘$0.0691
24H 成交量$161.25万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
CRWVBCRWVB
|
$46.37 | $46.67 | $45.91 | $2.18万 | — | 0.35% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 108 |
DGB极特币
|
$0.00331 | $0.0036 | $0.00304 | $123.38万 | $6,039.49万 | 6.77% |
| 190 |
FOGOFOGO
|
$0.00208 | $0.00234 | $0.00206 | $63.33万 | — | -8.37% |
| 401 |
OPNOpinion
|
$0.0381 | $0.0398 | $0.0381 | $20.61万 | $760.67万 | -4.03% |
| 415 |
MMTMeMusic
|
$0.1222 | $0.1245 | $0.1215 | $19.26万 | $4,341.69万 | -1.45% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 588 |
RARESuperRare
|
$0.01141 | $0.012 | $0.01138 | $6.19万 | $822.17万 | -4.92% |
| 318 |
FLOKIFloki Inu
|
$0.00002132 | $0.00002152 | $0.00002115 | $31.32万 | $2.05亿 | -0.79% |
| 496 |
MIRAMira Network
|
$0.03665 | $0.03777 | $0.03647 | $12.43万 | $705.68万 | -2.94% |
| 590 |
HOLOHoloworld AI
|
$0.0542 | $0.0559 | $0.054 | $5.95万 | $1,881.43万 | -2.52% |
| 504 |
DRAMBDRAMB
|
$39.61 | $39.86 | $39.20 | $12.07万 | — | 0.38% |
| 325 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 687 |
RDDTBRDDTB
|
$95.4 | $95.96 | $95.21 | $3,254.42 | — | -0.17% |
| 451 |
C98Coin98
|
$0.01157 | $0.01202 | $0.01147 | $16.02万 | $1,156.68万 | -3.66% |
| 234 |
PHAPhala Network
|
$0.0346 | $0.0364 | $0.0345 | $49.71万 | $3,023.03万 | -4.68% |
| 77 |
THEThena
|
$0.0367 | $0.0404 | $0.036 | $193.08万 | $174.75万 | -0.27% |
| 294 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 367 |
GMXGMX
|
$8.06 | $8.11 | $7.86 | $25.12万 | $8,018.82万 | 0.12% |
| 384 |
OGNOrigin Protocol
|
$0.02269 | $0.02364 | $0.02253 | $21.93万 | $1,540.86万 | -3.90% |
相关站点
共 40 个
Plasma _加密货币行情
Quant _比特币行情
恒星币 _加密货币行情
MarsCoin _比特币
Act I : The _比特币行情
大零币 _比特币行情
Quant _比特币行情
First Digital _BTC行情
JUST _币种排行
Meteora _加密货币行情
Starknet _币种排行
狗币 _以太坊ETH价格
Ondo _以太坊ETH价格
瑞波币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
BUSD _数字货币市值
Ripple USD _比特币
Filecoin _BTC行情
OFFICIAL TRUMP _比特币
Hedera _数字货币市值
Pepe _币种排行
Caldera _BTC行情
Plasma _加密货币行情
波场 _加密货币行情
币安币 _币种排行
United Stables _加密货币行情
Plasma _BTC行情
Ripple USD _币种排行
RWUSD _以太坊ETH价格
Internet _比特币
币安币 _数字货币市值
瑞波币 _比特币
EUR _比特币
Sui _币种排行
Pudgy Penguins _以太坊ETH价格
Vanar Chain _比特币
Near Protocol _以太坊ETH价格
Near Protocol _BTC行情
Pump.fun _比特币行情
Quant _比特币行情